24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0379
24H 成交量$57.50万
流通市值$3,921.76万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
EWYBEWYB
|
$154.76 | $157.64 | $151.71 | $90.99万 | — | 1.03% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 381 |
TWTTrust Wallet Token
|
$0.3935 | $0.4088 | $0.3917 | $31.34万 | $1.67亿 | -1.82% |
| 86 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $263.04万 | $7.64亿 | 0.00% |
| 373 |
ORDIORDI
|
$3.436 | $3.48 | $3.34 | $32.09万 | $7,226.99万 | 2.84% |
| 275 |
AXSAxie Infinity
|
$0.842 | $0.856 | $0.817 | $50.12万 | $1.49亿 | 2.06% |
| 221 |
AAOIBAAOIB
|
$63.24 | $66.66 | $61.91 | $66.08万 | — | 0.83% |
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 158 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1156 | $93.81万 | $6,823.74万 | 1.29% |
| 535 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06049 | $0.06579 | $0.0586 | $613.91万 | $6,166.20万 | 2.32% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
RADRadworks
|
$0.236 | $0.249 | $0.223 | $129.09万 | $1,173.88万 | 4.89% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0774 | $26.39万 | $1.36亿 | 3.36% |
| 285 |
BAT注意力币
|
$0.1275 | $0.1282 | $0.1236 | $47.38万 | $1.90亿 | 1.43% |
| 377 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.73万 | $1,235.34万 | -0.90% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
比特现金 _BTC行情
BEAMX _数字货币市值
Sui _比特币行情
大零币 _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
Morpho _以太坊ETH价格
Aave _比特币
Aerodrome _数字货币市值
World Liberty _数字货币市值
Aptos _BTC行情
Ondo _币种排行
Aptos _比特币行情
Initia _比特币行情
1000CAT _数字货币市值
比特币 _BTC行情
Sui _比特币行情
Aave _比特币
Quant _加密货币行情
Pump.fun _比特币行情
Tether Gold _加密货币行情
Hedera _BTC行情
Ripple USD _比特币
USDC _比特币行情
BEB _币种排行
狗币 _比特币
Near Protocol _比特币
Chainlink _BTC行情
THORChain _比特币
Arbitrum _BTC行情
艾达币 _比特币行情
World Liberty _币种排行
Holo _币种排行
NFPrompt _币种排行
Ethena USDe _加密货币行情
Worldcoin _币种排行
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值