24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.05万 | — | -2.40% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 258 |
TWTTrust Wallet Token
|
$0.3723 | $0.3945 | $0.3695 | $47.27万 | $1.59亿 | -1.77% |
| 130 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $146.87万 | $5.41亿 | -4.58% |
| 148 |
ORDIOrdinals
|
$3.027 | $3.24 | $3.00 | $117.63万 | $6,656.31万 | -3.51% |
| 205 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $68.73万 | $1.32亿 | -5.37% |
| 240 |
AAOIBAAOIB
|
$48.63 | $54.13 | $47.30 | $51.80万 | — | -7.42% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 433 |
COWCoW Protocol Token
|
$0.0954 | $0.1022 | $0.0954 | $20.81万 | $4,168.05万 | -3.73% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $506.70万 | $6,116.40万 | -7.80% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
RADRadworks
|
$0.216 | $0.23 | $0.214 | $76.10万 | $1,128.25万 | -1.82% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 309 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.39万 | $1.11亿 | -6.08% |
| 153 |
BAT注意力币
|
$0.1031 | $0.118 | $0.1031 | $110.24万 | $1.66亿 | -12.63% |
| 544 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.85% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |