24H 最高$0.00398
24H 最低$0.00365
今日开盘$0.00397
24H 成交量$35.09万
流通市值$1,155.94万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
EWYBEWYB
|
$140.7 | $145.49 | $139.66 | $34.43万 | — | -3.29% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3659 | $0.3945 | $0.3657 | $45.92万 | $1.59亿 | -5.57% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $144.87万 | $5.41亿 | -5.94% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $93.28万 | $6,656.31万 | -7.65% |
| 208 |
AXSAxie Infinity
|
$0.722 | $0.78 | $0.72 | $64.14万 | $1.32亿 | -6.96% |
| 271 |
AAOIBAAOIB
|
$48.49 | $54.05 | $47.30 | $42.78万 | — | -10.20% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
COWCoW Protocol Token
|
$0.0953 | $0.1022 | $0.0951 | $19.78万 | $4,168.05万 | -6.20% |
| 496 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05578 | $0.06547 | $0.05572 | $509.79万 | $6,116.40万 | -10.52% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 184 |
RADRadworks
|
$0.215 | $0.23 | $0.214 | $79.33万 | $1,128.25万 | -1.38% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 310 |
AVaulta
|
$0.0671 | $0.0733 | $0.067 | $36.63万 | $1.11亿 | -8.21% |
| 147 |
BAT注意力币
|
$0.1019 | $0.1173 | $0.1013 | $112.04万 | $1.66亿 | -12.83% |
| 562 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00465 | $10.01万 | $905.41万 | -7.54% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |