24H 最高$332.67
24H 最低$326.59
今日开盘$331.94
24H 成交量$5,853.83
流通市值—
24H 涨跌额(-$1.41)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
EWYBEWYB
|
$139.82 | $141.55 | $137.45 | $43.50万 | — | -0.82% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 204 |
TWTTrust Wallet Token
|
$0.3472 | $0.3785 | $0.3283 | $95.19万 | $1.49亿 | -6.97% |
| 109 |
ATOMCosmos
|
$1.292 | $1.35 | $1.22 | $275.38万 | $5.09亿 | -3.65% |
| 125 |
ORDIOrdinals
|
$2.764 | $3.10 | $2.55 | $212.51万 | $5,904.11万 | -9.23% |
| 164 |
AXSAxie Infinity
|
$0.679 | $0.743 | $0.639 | $137.81万 | $1.23亿 | -7.11% |
| 425 |
AAOIBAAOIB
|
$48.5 | $48.71 | $46.96 | $29.35万 | — | -0.04% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 346 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.79万 | $3,873.61万 | -7.87% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.06029 | $0.0433 | $1,084.21万 | $5,297.83万 | -14.32% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.59万 | $1,080.02万 | -3.21% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 247 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $70.19万 | $1.02亿 | -4.66% |
| 170 |
BAT注意力币
|
$0.0936 | $0.1082 | $0.0899 | $128.65万 | $1.41亿 | -10.17% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.61万 | $839.59万 | -8.08% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |