24H 最高$20.09
24H 最低$19.09
今日开盘$19.93
24H 成交量$45.04万
流通市值$1.91亿
24H 涨跌额(-$0.69)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
EWYBEWYB
|
$141.39 | $149.14 | $139.66 | $56.51万 | — | -4.36% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 221 |
TWTTrust Wallet Token
|
$0.3817 | $0.3945 | $0.364 | $69.16万 | $1.59亿 | -0.60% |
| 135 |
ATOMCosmos
|
$1.361 | $1.44 | $1.36 | $156.87万 | $5.41亿 | -4.89% |
| 147 |
ORDIOrdinals
|
$3.138 | $3.24 | $3.02 | $139.77万 | $6,656.31万 | -1.54% |
| 209 |
AXSAxie Infinity
|
$0.747 | $0.79 | $0.739 | $78.03万 | $1.32亿 | -5.20% |
| 204 |
AAOIBAAOIB
|
$48.56 | $54.87 | $47.30 | $82.40万 | — | -10.12% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 420 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.60% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06278 | $0.06547 | $0.05545 | $772.66万 | $6,116.40万 | 7.45% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 410 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $25.38万 | $1,128.25万 | -0.46% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 369 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $29.86万 | $1.11亿 | -3.42% |
| 152 |
BAT注意力币
|
$0.1078 | $0.126 | $0.1067 | $136.63万 | $1.66亿 | -12.07% |
| 519 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.78万 | $905.41万 | -1.61% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |